F
Ford Motor Company
12.51
+
0.18
1.44%
31 x 12.52
280 x 12.53
bid
ask
11:43 AM
timesize
Bearish
264
Bullish
606
sentiment
12.42
day range
12.64
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39422.70
11:43 AM
-
8.80
0.02%
^IXIC
NASDAQ Composite
16431.00
11:43 AM
+
42.80
0.26%
^GSPC
S&P 500
5224.17
11:43 AM
+
2.75
0.05%
AAPL
Apple Inc.
186.62
11:42 AM
1 x 186.54
1 x 186.63
+
0.34
0.18%
GOOG
Alphabet Inc.
170.89
11:43 AM
1 x 170.81
1 x 170.95
-
0.01
0.01%
AMZN
Amazon.com, Inc.
185.30
11:42 AM
2 x 185.21
2 x 185.38
-
1.27
0.68%
MSFT
Microsoft Corporation
413.54
11:43 AM
1 x 413.40
1 x 413.70
-
0.19
0.04%
BABA
Alibaba Group Holding Limited
79.03
11:42 AM
9 x 78.71
12 x 78.72
-
5.57
6.58%
NFLX
Netflix, Inc.
615.86
11:43 AM
1 x 615.15
1 x 616.14
-
0.73
0.12%
TSLA
Tesla, Inc.
178.41
11:43 AM
1 x 178.03
1 x 178.86
+
6.53
3.80%
NVDA
NVIDIA Corporation
907.46
11:43 AM
1 x 906.23
1 x 908.94
+
3.47
0.38%
AMD
Advanced Micro Devices, Inc.
152.58
11:43 AM
1 x 152.50
3 x 152.71
+
2.02
1.34%
MU
Micron Technology, Inc.
122.38
11:43 AM
1 x 122.20
1 x 122.63
-
0.62
0.50%
SPY
SPDR S&P 500 ETF Trust
521.19
11:43 AM
18 x 521.80
10 x 521.88
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
59.77
11:43 AM
21 x 59.77
21 x 59.78
+
0.21
0.36%
BRK-A
Berkshire Hathaway Inc.
618000.00
11:42 AM
29 x 616760.00
10 x 617150.00
-
3000.00
0.48%