F
Ford Motor Company
12.38
+
0.05
0.45%
31 x 12.38
280 x 12.39
bid
ask
01:35 PM
timesize
Bearish
264
Bullish
606
sentiment
12.37
day range
12.64
9.70
52 week range
15.35
^DJI
Dow Jones Industrial Average
39390.80
01:35 PM
-
40.70
0.10%
^IXIC
NASDAQ Composite
16434.40
01:35 PM
+
46.20
0.28%
^GSPC
S&P 500
5222.81
01:35 PM
+
1.39
0.03%
AAPL
Apple Inc.
186.53
01:34 PM
3 x 186.49
2 x 186.62
+
0.25
0.14%
GOOG
Alphabet Inc.
172.59
01:35 PM
1 x 162.83
1 x 180.08
+
1.69
0.99%
AMZN
Amazon.com, Inc.
186.44
01:35 PM
1 x 186.37
1 x 186.50
-
0.13
0.07%
MSFT
Microsoft Corporation
413.48
01:35 PM
1 x 413.34
1 x 413.62
-
0.24
0.06%
BABA
Alibaba Group Holding Limited
78.52
01:34 PM
9 x 78.43
8 x 78.41
-
6.08
7.19%
NFLX
Netflix, Inc.
612.13
01:35 PM
1 x 611.90
1 x 612.37
-
4.46
0.72%
TSLA
Tesla, Inc.
176.13
01:35 PM
1 x 175.82
1 x 176.56
+
4.24
2.47%
NVDA
NVIDIA Corporation
908.17
01:35 PM
1 x 906.84
1 x 909.47
+
4.18
0.46%
AMD
Advanced Micro Devices, Inc.
152.07
01:34 PM
4 x 151.91
4 x 152.20
+
1.51
1.00%
MU
Micron Technology, Inc.
122.94
01:35 PM
2 x 122.73
2 x 123.15
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
521.04
01:35 PM
8 x 520.76
10 x 520.81
+
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
59.85
01:35 PM
8 x 59.84
25 x 59.86
+
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
616990.00
01:34 PM
29 x 617100.00
10 x 617790.00
-
4010.00
0.65%