F
Ford Motor Company
12.44
+
0.11
0.89%
270 x 12.42
292 x 12.43
bid
ask
1 @ 07:01 PM
12.46+0.02 (0.16%)
Bearish
264
Bullish
606
sentiment
12.36
day range
12.64
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.60
+0.17 (0.09%)
187.43
16 @ 07:02 PM
1 x 187.49
1 x 187.69
+
1.15
0.62%
GOOG
171.56
-0.38 (0.22%)
171.93
1 @ 07:01 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.03
-0.03 (0.02%)
187.07
1 @ 07:02 PM
5 x 186.97
1 x 187.05
+
0.50
0.27%
MSFT
416.40
-0.16 (0.04%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.11
-0.40 (0.50%)
79.51
30 @ 07:01 PM
2 x 79.10
1 x 79.17
-
5.09
6.02%
NFLX
613.39
-0.27 (0.04%)
613.66
1 @ 07:01 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.42
-0.13 (0.07%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.19
-0.37 (0.04%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.31
+0.15 (0.10%)
153.16
10 @ 07:02 PM
2 x 153.17
1 x 153.30
+
2.60
1.73%
MU
125.25
+0.44 (0.35%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.73
+0.43 (0.08%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.81
+0.14 (0.23%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%