F
Ford Motor Company
12.11
+
0.08
0.67%
280 x 12.05
270 x 12.10
bid
ask
1 @ 07:31 PM
12.12+0.01 (0.04%)
Bearish
265
Bullish
606
sentiment
12.01
day range
12.22
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.21
+0.33 (0.18%)
186.88
2 @ 07:31 PM
1 x 187.10
1 x 187.20
-
4.02
2.11%
GOOG
175.40
+0.34 (0.19%)
175.06
200 @ 07:30 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.10
+0.05 (0.03%)
181.05
1 @ 07:31 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.62
-0.38 (0.09%)
427.00
1 @ 07:31 PM
1 x 426.60
1 x 427.10
-
3.52
0.82%
BABA
80.92
+0.12 (0.15%)
80.80
300 @ 07:31 PM
1 x 80.85
1 x 80.96
-
1.88
2.27%
NFLX
637.00
+1.33 (0.21%)
635.67
1 @ 07:31 PM
1 x 634.50
1 x 637.00
-
4.80
0.75%
TSLA
174.40
+0.66 (0.38%)
173.74
1 @ 07:31 PM
1 x 174.41
1 x 174.49
-
6.37
3.54%
NVDA
1036.50
-1.49 (0.14%)
1037.99
51 @ 07:31 PM
1 x 1036.30
1 x 1036.71
+
88.49
9.32%
AMD
160.68
+0.25 (0.16%)
160.43
1 @ 07:31 PM
1 x 160.60
1 x 160.70
-
5.09
3.08%
MU
127.10
+0.83 (0.66%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.34
+0.38 (0.07%)
525.96
300 @ 07:31 PM
11 x 526.29
11 x 526.35
-
3.87
0.73%
TQQQ
63.70
+0.13 (0.20%)
63.57
1164 @ 07:31 PM
32 x 63.69
10 x 63.71
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%