F
Ford Motor Company
12.15
+
0.08
0.66%
385 x 12.11
451 x 12.12
bid
ask
418 @ 04:00 PM
12.14-0.01 (0.08%)
Bearish
264
Bullish
607
sentiment
11.95
day range
12.16
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:57 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.92
+0.03 (0.02%)
196.89
75 @ 04:58 PM
1 x 196.92
1 x 196.95
+
2.41
1.24%
GOOG
175.93
-0.02 (0.01%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.19
-0.11 (0.06%)
184.30
30 @ 04:58 PM
8 x 184.18
4 x 184.19
-
0.70
0.38%
MSFT
424.05
+0.20 (0.05%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.38
-0.03 (0.04%)
78.41
1 @ 04:57 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.27
-0.20 (0.03%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.49
+0.01 (0.01%)
177.48
1 @ 04:58 PM
1 x 177.47
4 x 177.51
-
0.46
0.26%
NVDA
1208.32
-0.56 (0.05%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
160.63
-7.24 (4.31%)
167.87
200 @ 04:57 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.68
-0.26 (0.20%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.80
-0.21 (0.04%)
534.01
1 @ 04:58 PM
5 x 533.77
11 x 533.80
-
0.65
0.12%
TQQQ
67.02
-0.10 (0.15%)
67.12
1 @ 04:58 PM
4 x 67.01
6 x 67.02
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%