F
Ford Motor Company
12.09
+
0.02
0.12%
292 x 12.05
215 x 12.06
bid
ask
02:30 PM
timesize
Bearish
264
Bullish
607
sentiment
11.95
day range
12.09
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38898.20
02:29 PM
+
12.00
0.03%
^IXIC
NASDAQ Composite
17136.10
02:29 PM
-
37.00
0.22%
^GSPC
S&P 500
5353.90
02:29 PM
+
0.94
0.02%
AAPL
Apple Inc.
195.89
02:29 PM
2 x 195.84
1 x 196.06
+
1.41
0.73%
GOOG
Alphabet Inc.
176.98
02:30 PM
4 x 176.82
4 x 177.15
-
1.37
0.77%
AMZN
Amazon.com, Inc.
185.14
02:30 PM
1 x 185.01
1 x 185.27
+
0.14
0.08%
MSFT
Microsoft Corporation
424.97
02:29 PM
1 x 424.97
1 x 425.01
+
0.45
0.11%
BABA
Alibaba Group Holding Limited
78.14
02:30 PM
8 x 78.22
12 x 78.25
-
1.87
2.33%
NFLX
Netflix, Inc.
642.43
02:29 PM
1 x 642.50
1 x 642.69
-
6.09
0.94%
TSLA
Tesla, Inc.
176.40
02:29 PM
5 x 176.37
1 x 176.40
-
1.54
0.87%
NVDA
NVIDIA Corporation
1203.49
02:29 PM
1 x 1203.29
1 x 1203.50
-
6.49
0.54%
AMD
Advanced Micro Devices, Inc.
166.80
02:30 PM
4 x 166.68
2 x 166.96
+
0.02
0.01%
MU
Micron Technology, Inc.
130.83
02:29 PM
3 x 130.82
1 x 130.85
+
0.76
0.58%
SPY
SPDR S&P 500 ETF Trust
534.81
02:29 PM
1 x 534.81
4 x 534.83
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
67.24
02:29 PM
9 x 67.24
40 x 67.25
-
0.13
0.19%
BRK-A
Berkshire Hathaway Inc.
625546.00
02:28 PM
9 x 624502.00
10 x 624800.00
+
5546.00
0.89%