F
Ford Motor Company
12.11
+
0.08
0.67%
280 x 12.05
270 x 12.10
bid
ask
275 @ 04:00 PM
12.10-0.01 (0.08%)
Bearish
265
Bullish
606
sentiment
12.01
day range
12.22
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
186.98
+0.10 (0.05%)
186.88
3 @ 05:25 PM
1 x 186.97
3 x 186.98
-
4.02
2.11%
GOOG
175.37
+0.31 (0.18%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.95
-0.10 (0.06%)
181.05
1 @ 05:25 PM
2 x 180.90
1 x 180.92
-
2.08
1.14%
MSFT
425.73
-1.27 (0.30%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.77
-0.03 (0.04%)
80.80
130 @ 05:24 PM
1 x 80.75
2 x 80.77
-
1.88
2.27%
NFLX
635.20
-0.47 (0.07%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.13
+0.39 (0.22%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.46
-4.53 (0.44%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
2 @ 05:25 PM
1 x 160.41
1 x 160.48
-
5.09
3.08%
MU
126.39
+0.12 (0.10%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.95
-0.01 (0.00%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.39
-0.18 (0.28%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%