AIV
Apartment Investment and Management Company
8.13
+
0.08
0.99%
13 x 8.12
8 x 8.13
bid
ask
03:49 PM
timesize
Bearish
16
Bullish
37
sentiment
8.10
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39436.60
03:49 PM
-
76.20
0.19%
^IXIC
NASDAQ Composite
16382.80
03:49 PM
+
41.90
0.26%
^GSPC
S&P 500
5220.16
03:49 PM
-
2.52
0.05%
AAPL
Apple Inc.
186.97
03:49 PM
2 x 186.90
2 x 187.02
+
3.92
2.14%
GOOG
Alphabet Inc.
170.29
03:49 PM
1 x 170.28
3 x 170.30
+
0.00
0.00%
AMZN
Amazon.com, Inc.
186.33
03:49 PM
8 x 186.32
1 x 186.33
-
1.15
0.61%
MSFT
Microsoft Corporation
413.85
03:49 PM
1 x 413.81
1 x 413.85
-
0.89
0.21%
BABA
Alibaba Group Holding Limited
84.61
03:49 PM
9 x 84.60
28 x 84.61
+
4.57
5.71%
NFLX
Netflix, Inc.
616.70
03:49 PM
1 x 616.57
1 x 616.75
+
5.83
0.95%
TSLA
Tesla, Inc.
171.82
03:49 PM
1 x 171.81
4 x 171.83
+
3.35
1.99%
NVDA
NVIDIA Corporation
901.90
03:49 PM
1 x 901.71
1 x 901.91
+
3.12
0.35%
AMD
Advanced Micro Devices, Inc.
150.60
03:49 PM
1 x 150.55
1 x 150.56
-
1.32
0.87%
MU
Micron Technology, Inc.
122.83
03:49 PM
4 x 122.83
1 x 122.84
+
1.59
1.31%
SPY
SPDR S&P 500 ETF Trust
520.74
03:49 PM
7 x 520.74
9 x 520.75
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
59.49
03:49 PM
81 x 59.49
64 x 59.50
+
0.32
0.54%
BRK-A
Berkshire Hathaway Inc.
620625.00
03:48 PM
29 x 620460.00
10 x 621035.00
-
1375.00
0.22%