AIV
Apartment Investment and Management Company
8.09
+
0.26
3.32%
11 x 7.30
9 x 0.00
bid
ask
10 @ 04:05 AM
8.10+0.01 (0.12%)
Bearish
16
Bullish
37
sentiment
7.83
day range
8.11
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
GOOG
158.37
+0.42 (0.27%)
157.95
2 @ 04:26 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.60
+0.37 (0.21%)
177.23
1 @ 04:28 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.87
+1.91 (0.48%)
400.96
1 @ 04:29 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
12 @ 04:29 AM
10 x 71.20
13 x 71.29
+
1.61
2.33%
NFLX
554.95
+0.35 (0.06%)
554.60
1 @ 04:25 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.73
+0.68 (0.48%)
142.05
2 @ 04:30 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
802.78
+7.60 (0.96%)
795.18
1 @ 04:30 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.76
+1.12 (0.75%)
148.64
3 @ 04:29 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.25
+1.13 (1.04%)
109.12
2 @ 04:30 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.52
+0.80 (0.16%)
499.72
17 @ 04:30 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.28
+0.36 (0.71%)
50.92
5 @ 04:30 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%