AIV
Apartment Investment and Management Company
8.13
+
0.08
1.06%
18 x 8.13
12 x 8.14
bid
ask
03:19 PM
timesize
Bearish
16
Bullish
37
sentiment
8.10
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39470.50
03:19 PM
-
42.30
0.11%
^IXIC
NASDAQ Composite
16391.80
03:19 PM
+
50.90
0.31%
^GSPC
S&P 500
5223.84
03:19 PM
+
1.16
0.02%
AAPL
Apple Inc.
187.03
03:19 PM
2 x 187.02
2 x 187.11
+
3.97
2.17%
GOOG
Alphabet Inc.
169.89
03:20 PM
2 x 169.70
2 x 170.00
-
0.40
0.23%
AMZN
Amazon.com, Inc.
186.13
03:20 PM
1 x 186.07
1 x 186.19
-
1.35
0.72%
MSFT
Microsoft Corporation
414.28
03:19 PM
1 x 414.28
1 x 414.30
-
0.46
0.11%
BABA
Alibaba Group Holding Limited
84.58
03:20 PM
8 x 84.48
8 x 84.49
+
4.54
5.67%
NFLX
Netflix, Inc.
617.23
03:19 PM
2 x 616.99
1 x 617.22
+
6.36
1.04%
TSLA
Tesla, Inc.
172.23
03:19 PM
1 x 172.23
3 x 172.25
+
3.76
2.23%
NVDA
NVIDIA Corporation
903.57
03:19 PM
6 x 903.50
1 x 903.64
+
4.79
0.53%
AMD
Advanced Micro Devices, Inc.
151.61
03:19 PM
13 x 151.46
8 x 151.74
-
0.31
0.20%
MU
Micron Technology, Inc.
122.97
03:19 PM
1 x 122.96
1 x 122.98
+
1.73
1.43%
SPY
SPDR S&P 500 ETF Trust
521.10
03:19 PM
7 x 521.09
22 x 521.10
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
59.56
03:19 PM
71 x 59.55
95 x 59.56
+
0.39
0.66%
BRK-A
Berkshire Hathaway Inc.
620930.00
03:19 PM
29 x 620525.00
10 x 621120.00
-
1070.00
0.17%