AIV
Apartment Investment and Management Company
7.76
+
0.00
0.00%
14 x 0.00
18 x 0.00
bid
ask
16 @ 04:00 PM
7.76+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.72
day range
7.83
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.14
+0.10 (0.06%)
167.04
10 @ 07:25 AM
1 x 167.04
1 x 167.14
-
0.96
0.57%
GOOG
156.55
-0.91 (0.58%)
157.46
1 @ 07:25 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.27
-0.95 (0.53%)
179.22
1 @ 07:25 AM
1 x 178.25
1 x 178.36
-
2.06
1.14%
MSFT
403.45
-0.82 (0.20%)
404.27
1 @ 07:26 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.40
-0.48 (0.70%)
68.88
9 @ 07:24 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
576.90
-33.66 (5.51%)
610.56
1 @ 07:25 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.14
-3.79 (2.53%)
149.93
2 @ 07:26 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.02
-2.69 (0.32%)
846.71
2 @ 07:26 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.33
-0.75 (0.48%)
155.08
42 @ 07:26 AM
2 x 154.20
1 x 154.40
+
1.06
0.69%
MU
110.66
-1.27 (1.13%)
111.93
2 @ 07:25 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.51
-1.01 (0.20%)
499.52
11 @ 07:26 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
52.13
-0.62 (1.18%)
52.75
15 @ 07:26 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%