COST
Costco Wholesale Corporation
796.34
-
5.52
0.69%
1 x 795.93
1 x 796.57
bid
ask
1 @ 05:02 PM
796.99+0.65 (0.08%)
Bearish
148
Bullish
313
sentiment
795.43
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:02 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
187.00
+0.12 (0.06%)
186.88
1 @ 05:02 PM
4 x 186.98
4 x 187.01
-
4.02
2.11%
GOOG
175.30
+0.24 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.00
-0.05 (0.03%)
181.05
5 @ 05:03 PM
3 x 180.98
1 x 180.99
-
2.08
1.14%
MSFT
425.88
-1.13 (0.26%)
427.00
1 @ 05:03 PM
1 x 425.66
1 x 426.00
-
3.52
0.82%
BABA
80.90
+0.10 (0.12%)
80.80
15 @ 05:02 PM
1 x 80.88
1 x 80.90
-
1.88
2.27%
NFLX
635.53
-0.13 (0.02%)
635.67
1 @ 05:02 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.20
+0.46 (0.26%)
173.74
80 @ 05:03 PM
1 x 174.10
1 x 174.25
-
6.37
3.54%
NVDA
1033.00
-4.99 (0.48%)
1037.99
1 @ 05:03 PM
1 x 1033.00
1 x 1033.50
+
88.49
9.32%
AMD
160.34
-0.09 (0.06%)
160.43
100 @ 05:03 PM
1 x 160.31
4 x 160.37
-
5.09
3.08%
MU
126.37
+0.10 (0.08%)
126.27
100 @ 05:02 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.83
-0.13 (0.03%)
525.96
1 @ 05:03 PM
2 x 525.75
1 x 525.85
-
3.87
0.73%
TQQQ
63.45
-0.12 (0.19%)
63.57
18 @ 05:02 PM
1 x 63.45
8 x 63.46
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%