CODX
Co-Diagnostics, Inc.
1.09
-
0.02
1.82%
1 x 1.05
1 x 1.14
bid
ask
01:59 PM
timesize
Bearish
60
Bullish
170
sentiment
1.08
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39449.60
02:18 PM
-
63.20
0.16%
^IXIC
NASDAQ Composite
16381.10
02:17 PM
+
40.20
0.25%
^GSPC
S&P 500
5220.01
02:18 PM
-
2.67
0.05%
AAPL
Apple Inc.
186.88
02:17 PM
1 x 186.71
2 x 186.93
+
3.83
2.09%
GOOG
Alphabet Inc.
169.52
02:17 PM
1 x 169.52
1 x 169.53
-
0.77
0.45%
AMZN
Amazon.com, Inc.
186.30
02:17 PM
1 x 186.23
1 x 186.36
-
1.18
0.63%
MSFT
Microsoft Corporation
414.32
02:17 PM
1 x 414.31
1 x 414.34
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
84.42
02:18 PM
9 x 84.54
9 x 84.55
+
4.38
5.48%
NFLX
Netflix, Inc.
614.85
02:17 PM
1 x 614.71
1 x 614.91
+
3.98
0.65%
TSLA
Tesla, Inc.
171.74
02:17 PM
1 x 171.74
3 x 171.77
+
3.27
1.94%
NVDA
NVIDIA Corporation
903.15
02:17 PM
1 x 902.90
1 x 903.19
+
4.37
0.49%
AMD
Advanced Micro Devices, Inc.
151.81
02:18 PM
4 x 151.68
1 x 151.84
-
0.11
0.08%
MU
Micron Technology, Inc.
122.44
02:17 PM
1 x 122.46
3 x 122.47
+
1.20
0.99%
SPY
SPDR S&P 500 ETF Trust
520.68
02:17 PM
4 x 520.69
3 x 520.70
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
59.41
02:17 PM
33 x 59.42
82 x 59.43
+
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
620110.00
02:17 PM
29 x 619520.00
10 x 620005.00
-
1890.00
0.30%