CODX
Co-Diagnostics, Inc.
1.10
-
0.01
0.45%
2 x 0.79
2 x 1.43
bid
ask
09:58 AM
timesize
Bearish
60
Bullish
170
sentiment
1.09
day range
1.09
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39608.40
10:08 AM
+
95.60
0.24%
^IXIC
NASDAQ Composite
16372.40
10:08 AM
+
31.50
0.19%
^GSPC
S&P 500
5228.69
10:08 AM
+
6.01
0.12%
AAPL
Apple Inc.
185.08
10:08 AM
3 x 185.07
4 x 185.08
+
2.03
1.11%
GOOG
Alphabet Inc.
166.63
10:08 AM
1 x 166.62
3 x 166.63
-
3.66
2.15%
AMZN
Amazon.com, Inc.
187.04
10:08 AM
1 x 187.03
1 x 187.04
-
0.44
0.23%
MSFT
Microsoft Corporation
412.70
10:08 AM
2 x 412.68
1 x 412.71
-
2.04
0.49%
BABA
Alibaba Group Holding Limited
84.55
10:08 AM
2 x 84.54
1 x 84.55
+
4.51
5.63%
NFLX
Netflix, Inc.
609.02
10:08 AM
1 x 608.65
1 x 608.95
-
1.85
0.30%
TSLA
Tesla, Inc.
174.50
10:08 AM
2 x 174.49
1 x 174.51
+
6.03
3.58%
NVDA
NVIDIA Corporation
894.00
10:08 AM
1 x 893.60
1 x 893.91
-
4.78
0.53%
AMD
Advanced Micro Devices, Inc.
153.02
10:08 AM
1 x 153.02
1 x 153.04
+
1.10
0.73%
MU
Micron Technology, Inc.
123.06
10:08 AM
1 x 123.03
1 x 123.07
+
1.82
1.50%
SPY
SPDR S&P 500 ETF Trust
521.60
10:08 AM
1 x 521.59
5 x 521.60
+
0.76
0.15%
TQQQ
ProShares UltraPro QQQ
59.53
10:08 AM
13 x 59.53
83 x 59.54
+
0.36
0.61%
BRK-A
Berkshire Hathaway Inc.
623495.00
10:08 AM
29 x 623834.00
10 x 624250.00
+
1495.00
0.24%