-
x
x
bid
ask
02:48 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38695.30
02:48 PM
+
469.60
1.23%
^IXIC
NASDAQ Composite
16165.90
02:48 PM
+
324.90
2.05%
^GSPC
S&P 500
5129.76
02:48 PM
+
65.56
1.29%
AAPL
Apple Inc.
185.19
02:47 PM
1 x 185.14
2 x 185.22
+
12.16
7.03%
GOOG
Alphabet Inc.
168.55
02:48 PM
1 x 168.47
1 x 168.68
+
0.09
0.05%
AMZN
Amazon.com, Inc.
186.47
02:47 PM
2 x 186.40
1 x 186.67
+
1.75
0.95%
MSFT
Microsoft Corporation
406.14
02:47 PM
1 x 405.98
1 x 422.61
+
8.30
2.09%
BABA
Alibaba Group Holding Limited
81.01
02:47 PM
18 x 81.11
9 x 81.11
+
0.68
0.85%
NFLX
Netflix, Inc.
577.20
02:48 PM
1 x 548.68
1 x 578.08
+
12.05
2.13%
TSLA
Tesla, Inc.
181.65
02:48 PM
4 x 181.44
6 x 181.86
+
1.64
0.91%
NVDA
NVIDIA Corporation
888.45
02:48 PM
1 x 888.31
1 x 889.08
+
30.28
3.53%
AMD
Advanced Micro Devices, Inc.
150.29
02:48 PM
5 x 150.01
1 x 150.48
+
4.13
2.83%
MU
Micron Technology, Inc.
114.62
02:48 PM
1 x 114.58
1 x 114.73
+
2.29
2.04%
SPY
SPDR S&P 500 ETF Trust
511.45
02:48 PM
10 x 511.92
11 x 511.88
+
6.43
1.27%
TQQQ
ProShares UltraPro QQQ
56.77
02:48 PM
23 x 56.75
22 x 56.77
+
3.26
6.09%
BRK-A
Berkshire Hathaway Inc.
607972.00
02:47 PM
29 x 608725.00
10 x 609485.00
+
1559.00
0.26%