TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
timesize
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38877.30
03:11 PM
+
25.00
0.06%
^IXIC
NASDAQ Composite
16337.60
03:11 PM
-
11.60
0.07%
^GSPC
S&P 500
5186.40
03:11 PM
+
5.66
0.11%
AAPL
Apple Inc.
182.37
03:10 PM
2 x 182.31
2 x 182.42
+
0.66
0.36%
GOOG
Alphabet Inc.
172.52
03:11 PM
1 x 161.50
1 x 172.69
+
2.69
1.58%
AMZN
Amazon.com, Inc.
188.13
03:11 PM
1 x 187.93
1 x 188.37
-
0.56
0.30%
MSFT
Microsoft Corporation
410.33
03:11 PM
1 x 409.90
1 x 410.87
-
3.21
0.78%
BABA
Alibaba Group Holding Limited
79.08
03:11 PM
10 x 79.06
10 x 79.09
-
2.47
3.02%
NFLX
Netflix, Inc.
603.48
03:11 PM
1 x 603.43
2 x 604.33
+
6.51
1.09%
TSLA
Tesla, Inc.
178.27
03:11 PM
6 x 178.00
1 x 178.28
-
6.49
3.51%
NVDA
NVIDIA Corporation
906.30
03:11 PM
1 x 904.67
1 x 907.60
-
15.10
1.64%
AMD
Advanced Micro Devices, Inc.
154.27
03:10 PM
3 x 154.17
2 x 154.54
-
1.51
0.97%
MU
Micron Technology, Inc.
119.80
03:11 PM
3 x 119.60
3 x 120.10
-
0.33
0.27%
SPY
SPDR S&P 500 ETF Trust
517.20
03:11 PM
8 x 516.94
8 x 516.89
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
58.65
03:11 PM
8 x 58.63
5 x 58.76
+
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
610460.00
03:10 PM
29 x 610365.00
10 x 611070.00
+
1665.00
0.27%
BYRN
Byrna Technologies Inc.
13.71
03:10 PM
1 x 13.71
1 x 13.75
-
0.24
1.72%