NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 08:16 AM
5.33+0.11 (2.11%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.36
-0.38 (0.21%)
182.74
1 @ 08:16 AM
2 x 182.36
4 x 182.47
+
0.34
0.19%
GOOG
170.90
-0.26 (0.15%)
171.16
1 @ 08:15 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.78
-0.22 (0.12%)
188.00
1 @ 08:16 AM
2 x 187.72
2 x 187.80
-
0.76
0.40%
MSFT
409.61
-0.93 (0.23%)
410.54
1 @ 08:15 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.47
+1.01 (1.29%)
78.46
200 @ 08:15 AM
1 x 79.41
1 x 79.53
-
0.91
1.15%
NFLX
612.43
+2.96 (0.49%)
609.47
1 @ 08:15 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.35
-1.37 (0.78%)
174.72
4 @ 08:16 AM
2 x 173.35
1 x 173.45
-
3.09
1.74%
NVDA
901.25
-2.87 (0.32%)
904.12
1 @ 08:16 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
1 @ 08:16 AM
1 x 152.75
2 x 152.92
-
0.81
0.52%
MU
119.19
-0.13 (0.11%)
119.32
1 @ 08:15 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
1 @ 08:16 AM
10 x 516.42
14 x 516.47
+
0.05
0.01%
TQQQ
58.09
-0.36 (0.62%)
58.45
100 @ 08:16 AM
17 x 58.07
41 x 58.09
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%