NIO
NIO Inc.
5.22
-
0.29
5.26%
26 x 5.36
6 x 5.37
bid
ask
500 @ 04:10 AM
5.37+0.15 (2.87%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 04:10 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.03
-0.13 (0.08%)
171.16
1 @ 04:10 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.53
-0.47 (0.25%)
188.00
1 @ 04:09 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.80
-0.74 (0.18%)
410.54
17 @ 04:10 AM
1 x 409.50
2 x 410.23
+
1.20
0.29%
BABA
78.86
+0.40 (0.51%)
78.46
10 @ 04:09 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.71
-2.76 (0.45%)
609.47
1 @ 04:09 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.86
-0.86 (0.49%)
174.72
1 @ 04:10 AM
1 x 173.85
1 x 173.97
-
3.09
1.74%
NVDA
899.14
-4.98 (0.55%)
904.12
26 @ 04:10 AM
1 x 898.92
1 x 899.32
-
1.42
0.16%
AMD
152.73
-0.89 (0.58%)
153.62
3 @ 04:10 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
1 @ 04:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
30 @ 04:10 AM
4 x 516.57
4 x 516.64
+
0.05
0.01%
TQQQ
58.04
-0.41 (0.70%)
58.45
2 @ 04:10 AM
10 x 58.03
2 x 58.04
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%