NIO
NIO Inc.
5.26
-
0.07
1.31%
451 x 5.29
292 x 0.00
bid
ask
372 @ 08:56 AM
5.31+0.05 (0.95%)
Bearish
671
Bullish
1523
sentiment
5.22
day range
5.46
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.99
+0.15 (0.08%)
189.84
8 @ 08:56 AM
7 x 189.94
2 x 190.00
+
0.12
0.06%
GOOG
175.35
-0.08 (0.05%)
175.43
2 @ 08:56 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.15
+0.52 (0.28%)
183.63
1 @ 08:56 AM
2 x 184.07
1 x 184.23
-
2.36
1.27%
MSFT
422.71
+1.72 (0.41%)
420.99
1 @ 08:56 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.53
+0.83 (0.96%)
86.70
30 @ 08:56 AM
3 x 87.50
1 x 87.54
+
5.71
7.05%
NFLX
616.00
+5.48 (0.90%)
610.52
1 @ 08:56 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
173.83
-1.01 (0.58%)
174.84
2 @ 08:56 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
948.96
+5.37 (0.57%)
943.59
1 @ 08:56 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
167.93
+5.31 (3.26%)
162.62
200 @ 08:56 AM
1 x 167.84
1 x 167.95
+
2.95
1.85%
MU
129.06
+1.17 (0.91%)
127.89
1 @ 08:56 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.20
+0.50 (0.10%)
528.69
9 @ 08:56 AM
9 x 528.52
9 x 528.94
-
1.09
0.21%
TQQQ
63.39
+0.31 (0.49%)
63.08
22 @ 08:56 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%