NIO
NIO Inc.
4.46
-
0.00
0.11%
195 x 4.45
151 x 4.46
bid
ask
03:38 PM
timesize
Bearish
676
Bullish
1530
sentiment
4.31
day range
4.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38672.70
03:38 PM
-
74.70
0.19%
^IXIC
NASDAQ Composite
17603.20
03:38 PM
+
259.70
1.50%
^GSPC
S&P 500
5419.32
03:38 PM
+
44.00
0.82%
AAPL
Apple Inc.
216.25
03:38 PM
1 x 216.11
3 x 217.05
+
9.10
4.39%
GOOG
Alphabet Inc.
178.84
03:38 PM
1 x 178.83
1 x 178.85
+
0.65
0.36%
AMZN
Amazon.com, Inc.
186.67
03:39 PM
3 x 186.42
1 x 186.66
-
0.56
0.30%
MSFT
Microsoft Corporation
440.30
03:38 PM
1 x 440.27
1 x 440.31
+
7.62
1.76%
BABA
Alibaba Group Holding Limited
78.10
03:38 PM
8 x 78.31
9 x 78.35
+
0.20
0.26%
NFLX
Netflix, Inc.
648.68
03:38 PM
1 x 648.69
1 x 649.10
+
0.13
0.02%
TSLA
Tesla, Inc.
178.12
03:38 PM
1 x 178.10
1 x 178.13
+
7.46
4.37%
NVDA
NVIDIA Corporation
124.76
03:38 PM
2 x 124.73
1 x 124.77
+
3.85
3.18%
AMD
Advanced Micro Devices, Inc.
159.23
03:39 PM
4 x 159.07
4 x 159.37
+
0.27
0.17%
MU
Micron Technology, Inc.
139.19
03:38 PM
1 x 139.18
3 x 139.20
+
4.12
3.05%
SPY
SPDR S&P 500 ETF Trust
541.22
03:38 PM
1 x 541.20
1 x 541.22
+
4.27
0.80%
TQQQ
ProShares UltraPro QQQ
71.77
03:38 PM
24 x 71.76
2 x 71.77
+
2.54
3.67%
BRK-A
Berkshire Hathaway Inc.
615795.00
03:38 PM
9 x 614470.00
10 x 614625.00
+
26.00
0.00%