MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 04:00 PM
409.80-0.74 (0.18%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.61
-0.13 (0.07%)
182.74
1 @ 06:51 PM
1 x 182.59
2 x 182.66
+
0.34
0.19%
GOOG
171.04
-0.12 (0.07%)
171.16
1 @ 06:50 PM
1 x 171.00
1 x 171.21
-
1.82
1.05%
AMZN
187.82
-0.18 (0.10%)
188.00
1 @ 06:50 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.80
-0.74 (0.18%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
1 @ 06:50 PM
1 x 174.12
1 x 174.25
-
3.09
1.74%
NVDA
899.25
-4.87 (0.54%)
904.12
5 @ 06:51 PM
1 x 899.15
1 x 899.55
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
1 @ 06:50 PM
1 x 152.79
1 x 152.95
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.16
-0.03 (0.00%)
517.19
1 @ 06:51 PM
11 x 517.13
16 x 517.18
+
0.05
0.01%
TQQQ
58.30
-0.15 (0.26%)
58.45
1 @ 06:51 PM
36 x 58.28
14 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%