MSFT
Microsoft Corporation
416.64
+
2.92
0.71%
1 x 416.40
1 x 417.05
bid
ask
03:14 PM
timesize
Bearish
737
Bullish
1601
sentiment
411.55
day range
416.85
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39560.40
03:14 PM
+
128.90
0.33%
^IXIC
NASDAQ Composite
16507.80
03:14 PM
+
119.60
0.73%
^GSPC
S&P 500
5244.30
03:14 PM
+
22.88
0.44%
AAPL
Apple Inc.
187.68
03:13 PM
1 x 187.66
1 x 187.74
+
1.40
0.75%
GOOG
Alphabet Inc.
172.33
03:14 PM
1 x 162.83
1 x 180.08
+
1.43
0.84%
AMZN
Amazon.com, Inc.
187.35
03:13 PM
1 x 187.22
1 x 187.52
+
0.78
0.42%
MSFT
Microsoft Corporation
416.64
03:14 PM
1 x 416.40
1 x 417.05
+
2.92
0.71%
BABA
Alibaba Group Holding Limited
79.02
03:13 PM
8 x 78.97
9 x 78.99
-
5.58
6.59%
NFLX
Netflix, Inc.
610.65
03:14 PM
2 x 610.28
2 x 610.83
-
5.94
0.96%
TSLA
Tesla, Inc.
177.46
03:14 PM
2 x 177.14
2 x 177.79
+
5.57
3.24%
NVDA
NVIDIA Corporation
915.45
03:14 PM
3 x 915.55
1 x 916.56
+
11.46
1.27%
AMD
Advanced Micro Devices, Inc.
152.90
03:13 PM
1 x 142.77
7 x 153.04
+
2.34
1.55%
MU
Micron Technology, Inc.
123.88
03:14 PM
2 x 123.83
3 x 124.08
+
0.88
0.72%
SPY
SPDR S&P 500 ETF Trust
523.21
03:14 PM
13 x 523.23
8 x 523.18
+
2.30
0.44%
TQQQ
ProShares UltraPro QQQ
60.67
03:14 PM
21 x 60.67
21 x 60.68
+
1.11
1.86%
BRK-A
Berkshire Hathaway Inc.
618210.00
03:13 PM
29 x 618490.00
10 x 618950.00
-
2790.00
0.45%