MSFT
Microsoft Corporation
416.56
+
2.84
0.69%
1 x 416.36
1 x 416.66
bid
ask
1 @ 04:00 PM
416.15-0.41 (0.10%)
Bearish
737
Bullish
1601
sentiment
411.55
day range
417.49
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.48
+0.05 (0.03%)
187.43
1 @ 05:52 PM
1 x 187.46
1 x 187.55
+
1.15
0.62%
GOOG
171.75
-0.18 (0.10%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.92
-0.15 (0.08%)
187.07
1 @ 05:52 PM
8 x 186.90
4 x 186.94
+
0.50
0.27%
MSFT
416.15
-0.41 (0.10%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
20 @ 05:52 PM
1 x 79.25
1 x 79.27
-
5.09
6.02%
NFLX
612.47
-1.19 (0.19%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.28
-0.27 (0.15%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.00
-1.56 (0.17%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.22
+0.06 (0.04%)
153.16
1 @ 05:52 PM
1 x 153.20
1 x 153.22
+
2.60
1.73%
MU
124.90
+0.09 (0.07%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.21
-0.09 (0.02%)
523.30
10 @ 04:00 PM
11 x 523.11
9 x 523.18
+
2.39
0.46%
TQQQ
60.61
-0.06 (0.10%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%