JPM
JPMorgan Chase & Co.
199.61
-
0.34
0.17%
8 x 0.00
40 x 0.00
bid
ask
24 @ 04:00 PM
199.59-0.02 (0.01%)
Bearish
194
Bullish
357
sentiment
198.44
day range
200.84
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.94
-1.18 (0.61%)
193.12
1 @ 04:10 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.00
+0.37 (0.21%)
176.63
3 @ 04:10 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.96
-0.10 (0.05%)
187.06
1 @ 04:09 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.45
-0.42 (0.10%)
427.87
1 @ 04:10 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.44
-0.86 (1.08%)
79.30
12 @ 04:10 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.41
-0.09 (0.01%)
644.50
1 @ 04:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.15
+0.36 (0.21%)
173.79
1 @ 04:10 AM
1 x 174.10
1 x 174.24
-
3.69
2.08%
NVDA
122.20
+0.41 (0.34%)
121.79
2 @ 04:11 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.02
-0.32 (0.20%)
160.34
4 @ 04:10 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.88
+0.06 (0.04%)
134.82
3 @ 04:10 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.28
-0.38 (0.07%)
535.66
1 @ 04:10 AM
4 x 535.32
4 x 535.43
+
1.65
0.31%
TQQQ
67.73
-0.10 (0.15%)
67.83
1 @ 04:11 AM
15 x 67.72
32 x 67.74
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4591.00
0.74%