JPM
JPMorgan Chase & Co.
191.75
-
0.25
0.13%
8 x 191.40
14 x 192.60
bid
ask
11 @ 07:02 AM
191.75+0.00 (0.00%)
Bearish
191
Bullish
350
sentiment
191.65
day range
192.93
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.69
+0.29 (0.16%)
182.40
20 @ 07:19 AM
1 x 182.69
1 x 182.74
+
0.69
0.38%
GOOG
171.86
-1.12 (0.65%)
172.98
2 @ 07:18 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.30
-1.46 (0.77%)
188.76
61 @ 07:20 AM
2 x 187.21
1 x 187.30
+
0.06
0.03%
MSFT
410.31
+0.97 (0.24%)
409.34
34 @ 07:19 AM
2 x 410.20
1 x 410.55
-
4.20
1.02%
BABA
77.70
-1.67 (2.10%)
79.37
48 @ 07:20 AM
1 x 77.68
1 x 77.71
-
2.18
2.67%
NFLX
602.87
-3.13 (0.52%)
606.00
2 @ 07:15 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.23
-2.58 (1.45%)
177.81
50 @ 07:20 AM
1 x 175.15
1 x 175.30
-
6.95
3.76%
NVDA
902.00
-3.54 (0.39%)
905.54
89 @ 07:20 AM
1 x 901.61
1 x 902.10
-
15.86
1.72%
AMD
153.89
-0.54 (0.35%)
154.43
1 @ 07:19 AM
1 x 153.81
2 x 154.06
-
1.35
0.87%
MU
119.26
+0.05 (0.04%)
119.21
1 @ 07:19 AM
1 x 119.14
1 x 119.39
-
0.92
0.77%
SPY
516.55
-0.59 (0.11%)
517.14
20 @ 07:20 AM
4 x 516.57
3 x 516.60
+
0.57
0.11%
TQQQ
58.28
-0.28 (0.48%)
58.56
98 @ 07:20 AM
35 x 58.27
1 x 58.28
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%