JPM
JPMorgan Chase & Co.
193.30
+
1.55
0.81%
8 x 193.34
14 x 193.35
bid
ask
12:40 PM
timesize
Bearish
191
Bullish
350
sentiment
191.00
day range
193.47
134.10
52 week range
200.30
^DJI
Dow Jones Industrial Average
38945.60
12:40 PM
+
61.30
0.16%
^IXIC
NASDAQ Composite
16282.60
12:40 PM
-
50.00
0.31%
^GSPC
S&P 500
5180.65
12:40 PM
-
7.05
0.14%
AAPL
Apple Inc.
182.19
12:39 PM
2 x 182.16
2 x 182.26
-
0.21
0.12%
GOOG
Alphabet Inc.
171.42
12:40 PM
2 x 171.35
2 x 171.50
-
1.56
0.90%
AMZN
Amazon.com, Inc.
187.22
12:39 PM
2 x 187.18
1 x 187.37
-
1.54
0.81%
MSFT
Microsoft Corporation
411.06
12:40 PM
1 x 410.90
1 x 411.40
+
1.72
0.42%
BABA
Alibaba Group Holding Limited
78.56
12:39 PM
8 x 78.44
9 x 78.45
-
0.81
1.01%
NFLX
Netflix, Inc.
613.35
12:40 PM
1 x 612.73
1 x 613.50
+
7.35
1.21%
TSLA
Tesla, Inc.
174.13
12:40 PM
2 x 173.81
1 x 174.50
-
3.68
2.07%
NVDA
NVIDIA Corporation
902.92
12:40 PM
1 x 901.41
1 x 904.26
-
2.62
0.29%
AMD
Advanced Micro Devices, Inc.
153.29
12:39 PM
2 x 153.10
2 x 153.57
-
1.14
0.74%
MU
Micron Technology, Inc.
118.97
12:40 PM
6 x 118.83
6 x 119.11
-
0.24
0.21%
SPY
SPDR S&P 500 ETF Trust
516.58
12:40 PM
11 x 516.92
10 x 516.85
-
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
58.34
12:40 PM
25 x 58.32
21 x 58.34
-
0.22
0.38%
BRK-A
Berkshire Hathaway Inc.
611460.00
12:39 PM
29 x 610600.00
10 x 611585.00
+
202.00
0.03%
BYRN
Byrna Technologies Inc.
13.35
12:39 PM
1 x 13.25
1 x 13.43
-
0.21
1.55%