JPM
JPMorgan Chase & Co.
192.34
+
0.60
0.31%
11 x 192.25
14 x 192.31
bid
ask
12:47 PM
timesize
Bearish
191
Bullish
348
sentiment
190.79
day range
192.62
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
37940.10
12:47 PM
+
124.20
0.33%
^IXIC
NASDAQ Composite
15597.60
12:47 PM
-
60.20
0.38%
^GSPC
S&P 500
5021.08
12:47 PM
-
14.61
0.29%
AAPL
Apple Inc.
171.42
12:46 PM
10 x 171.36
1 x 171.47
+
1.09
0.64%
GOOG
Alphabet Inc.
166.79
12:47 PM
3 x 166.71
5 x 166.88
+
2.15
1.31%
AMZN
Amazon.com, Inc.
177.78
12:46 PM
2 x 177.82
1 x 177.98
+
2.78
1.59%
MSFT
Microsoft Corporation
394.04
12:47 PM
1 x 393.47
1 x 394.17
+
4.71
1.21%
BABA
Alibaba Group Holding Limited
75.92
12:46 PM
9 x 76.01
12 x 76.02
+
1.08
1.44%
NFLX
Netflix, Inc.
547.90
12:47 PM
1 x 547.35
1 x 548.55
-
2.74
0.50%
TSLA
Tesla, Inc.
181.80
12:47 PM
1 x 181.51
1 x 190.89
-
1.48
0.81%
NVDA
NVIDIA Corporation
820.24
12:47 PM
1 x 818.76
1 x 840.00
-
43.78
5.07%
AMD
Advanced Micro Devices, Inc.
143.13
12:47 PM
2 x 143.10
1 x 143.41
-
15.25
9.63%
MU
Micron Technology, Inc.
109.26
12:47 PM
2 x 109.06
2 x 109.54
-
3.70
3.28%
SPY
SPDR S&P 500 ETF Trust
500.68
12:47 PM
8 x 500.84
8 x 500.91
-
1.30
0.26%
TQQQ
ProShares UltraPro QQQ
51.62
12:47 PM
8 x 51.60
116 x 51.82
-
1.12
2.12%
BRK-A
Berkshire Hathaway Inc.
604650.00
12:46 PM
29 x 604315.00
10 x 605154.00
+
5150.00
0.86%
BYRN
Byrna Technologies Inc.
12.80
12:46 PM
1 x 12.80
1 x 12.87
+
0.42
3.39%