JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.51
14 x 195.60
bid
ask
11 @ 04:00 PM
195.55-0.10 (0.05%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.46
-0.28 (0.15%)
182.74
1 @ 05:51 PM
1 x 182.41
2 x 182.46
+
0.34
0.19%
GOOG
171.05
-0.11 (0.06%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.74
-0.26 (0.14%)
188.00
1 @ 05:52 PM
1 x 187.71
1 x 187.74
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
86 @ 05:52 PM
1 x 409.70
1 x 410.00
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
1 @ 05:51 PM
9 x 78.75
10 x 78.73
-
0.91
1.15%
NFLX
609.50
+0.03 (0.00%)
609.47
1 @ 05:51 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.00
-0.72 (0.41%)
174.72
3 @ 05:52 PM
1 x 173.99
5 x 174.00
-
3.09
1.74%
NVDA
899.71
-4.41 (0.49%)
904.12
1 @ 05:52 PM
1 x 899.75
1 x 899.90
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
985 @ 05:52 PM
3 x 118.80
1 x 119.08
+
0.11
0.09%
SPY
516.83
-0.36 (0.07%)
517.19
1 @ 05:51 PM
3 x 516.81
1 x 516.90
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
50 @ 05:51 PM
1 x 58.18
7 x 58.19
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%