JPM
JPMorgan Chase & Co.
191.75
-
0.25
0.13%
8 x 190.90
14 x 192.60
bid
ask
11 @ 08:39 AM
191.10-0.65 (0.34%)
Bearish
191
Bullish
350
sentiment
191.65
day range
192.93
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.71
+0.31 (0.17%)
182.40
55 @ 08:42 AM
1 x 182.67
1 x 182.71
+
0.69
0.38%
GOOG
171.43
-1.55 (0.90%)
172.98
2 @ 08:42 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.03
-1.73 (0.92%)
188.76
10 @ 08:42 AM
1 x 186.95
13 x 187.04
+
0.06
0.03%
MSFT
408.60
-0.74 (0.18%)
409.34
1 @ 08:42 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.65
-1.72 (2.17%)
79.37
25 @ 08:41 AM
1 x 77.56
1 x 77.68
-
2.18
2.67%
NFLX
602.98
-3.02 (0.50%)
606.00
2 @ 08:41 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.23
-6.58 (3.70%)
177.81
100 @ 08:42 AM
1 x 171.20
2 x 171.23
-
6.95
3.76%
NVDA
895.32
-10.22 (1.13%)
905.54
1 @ 08:42 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.68
-1.75 (1.14%)
154.43
1 @ 08:42 AM
1 x 152.53
1 x 152.75
-
1.35
0.87%
MU
118.00
-1.21 (1.02%)
119.21
3 @ 08:42 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.32
-1.82 (0.35%)
517.14
50 @ 08:42 AM
5 x 515.31
5 x 515.35
+
0.57
0.11%
TQQQ
57.55
-1.01 (1.72%)
58.56
100 @ 08:42 AM
63 x 57.54
26 x 57.56
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%