JPM
JPMorgan Chase & Co.
191.75
-
0.25
0.13%
8 x 191.40
14 x 192.60
bid
ask
11 @ 08:20 AM
191.75+0.00 (0.00%)
Bearish
191
Bullish
350
sentiment
191.65
day range
192.93
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.48
+0.08 (0.04%)
182.40
54 @ 08:21 AM
1 x 182.40
1 x 182.49
+
0.69
0.38%
GOOG
171.67
-1.31 (0.76%)
172.98
2 @ 08:22 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.21
-1.55 (0.82%)
188.76
20 @ 08:22 AM
2 x 187.14
1 x 187.25
+
0.06
0.03%
MSFT
409.07
-0.27 (0.07%)
409.34
1 @ 08:22 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.55
-1.82 (2.29%)
79.37
10 @ 08:22 AM
3 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
603.15
-2.85 (0.47%)
606.00
2 @ 08:22 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.30
-6.51 (3.66%)
177.81
1 @ 08:22 AM
1 x 171.21
2 x 171.50
-
6.95
3.76%
NVDA
895.00
-10.54 (1.16%)
905.54
1 @ 08:22 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.72
-1.71 (1.11%)
154.43
50 @ 08:22 AM
2 x 152.68
1 x 152.78
-
1.35
0.87%
MU
118.21
-1.00 (0.84%)
119.21
3 @ 08:21 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.67
-1.47 (0.28%)
517.14
1 @ 08:22 AM
16 x 515.66
8 x 515.73
+
0.57
0.11%
TQQQ
57.73
-0.83 (1.42%)
58.56
1 @ 08:22 AM
41 x 57.73
3 x 57.74
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%