JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.51
14 x 195.60
bid
ask
280 @ 05:29 PM
195.65+0.00 (0.00%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:16 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
1 @ 05:30 PM
1 x 182.48
1 x 182.55
+
0.34
0.19%
GOOG
170.85
-0.31 (0.18%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.74
-0.26 (0.14%)
188.00
1 @ 05:30 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
409.61
-0.94 (0.23%)
410.54
1 @ 05:29 PM
1 x 409.66
1 x 410.00
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
10 @ 04:00 PM
9 x 78.75
10 x 78.73
-
0.91
1.15%
NFLX
608.81
-0.66 (0.11%)
609.47
6 @ 05:29 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.02
-0.70 (0.40%)
174.72
1 @ 05:30 PM
1 x 174.00
1 x 174.04
-
3.09
1.74%
NVDA
899.75
-4.37 (0.48%)
904.12
2 @ 05:30 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.92
-0.70 (0.46%)
153.62
650 @ 05:30 PM
1 x 152.90
2 x 152.97
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.91
-0.28 (0.05%)
517.19
200 @ 05:30 PM
1 x 516.89
2 x 516.96
+
0.05
0.01%
TQQQ
58.21
-0.24 (0.41%)
58.45
2 @ 05:30 PM
2 x 58.20
1 x 58.21
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%