JPM
JPMorgan Chase & Co.
194.72
-
4.89
2.45%
8 x 194.51
40 x 194.53
bid
ask
02:20 PM
timesize
Bearish
194
Bullish
357
sentiment
193.64
day range
197.94
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38698.00
02:20 PM
-
170.00
0.44%
^IXIC
NASDAQ Composite
17277.80
02:19 PM
+
85.30
0.50%
^GSPC
S&P 500
5362.50
02:19 PM
+
1.71
0.03%
AAPL
Apple Inc.
204.91
02:19 PM
3 x 204.02
3 x 205.40
+
11.78
6.10%
GOOG
Alphabet Inc.
177.24
02:20 PM
4 x 177.09
1 x 177.30
+
0.61
0.35%
AMZN
Amazon.com, Inc.
185.83
02:19 PM
4 x 185.69
4 x 186.04
-
1.23
0.66%
MSFT
Microsoft Corporation
429.98
02:20 PM
1 x 429.74
1 x 430.06
+
2.11
0.49%
BABA
Alibaba Group Holding Limited
77.90
02:19 PM
8 x 77.81
8 x 77.82
-
1.40
1.77%
NFLX
Netflix, Inc.
645.18
02:20 PM
1 x 644.82
1 x 645.97
+
0.68
0.11%
TSLA
Tesla, Inc.
169.88
02:19 PM
3 x 169.88
1 x 169.89
-
3.91
2.25%
NVDA
NVIDIA Corporation
120.66
02:19 PM
1 x 120.64
1 x 120.67
-
1.12
0.92%
AMD
Advanced Micro Devices, Inc.
158.78
02:19 PM
3 x 158.61
2 x 158.96
-
1.56
0.97%
MU
Micron Technology, Inc.
134.82
02:20 PM
1 x 125.59
2 x 135.02
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
535.70
02:19 PM
1 x 535.70
18 x 535.71
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
68.67
02:19 PM
53 x 68.66
2 x 68.67
+
0.84
1.24%
BRK-A
Berkshire Hathaway Inc.
614076.00
02:19 PM
9 x 613160.00
10 x 613665.00
-
3624.00
0.59%