IBM
International Business Machines Corporation
169.70
+
0.67
0.40%
8 x 169.60
22 x 169.64
bid
ask
03:18 PM
timesize
Bearish
127
Bullish
243
sentiment
168.38
day range
170.16
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39841.40
03:18 PM
-
162.20
0.41%
^IXIC
NASDAQ Composite
16806.80
03:18 PM
+
120.80
0.72%
^GSPC
S&P 500
5313.08
03:18 PM
+
9.81
0.18%
AAPL
Apple Inc.
191.28
03:17 PM
2 x 191.23
2 x 191.31
+
1.41
0.74%
GOOG
Alphabet Inc.
178.87
03:18 PM
3 x 178.78
1 x 178.87
+
1.58
0.89%
AMZN
Amazon.com, Inc.
183.73
03:17 PM
7 x 183.62
6 x 183.91
-
0.97
0.53%
MSFT
Microsoft Corporation
424.72
03:18 PM
1 x 424.40
1 x 425.20
+
4.51
1.07%
BABA
Alibaba Group Holding Limited
88.42
03:17 PM
8 x 88.41
8 x 88.44
-
0.13
0.14%
NFLX
Netflix, Inc.
642.38
03:18 PM
1 x 641.50
1 x 664.74
+
21.28
3.43%
TSLA
Tesla, Inc.
174.87
03:18 PM
2 x 174.60
2 x 175.03
-
2.59
1.46%
NVDA
NVIDIA Corporation
950.92
03:18 PM
1 x 948.90
1 x 951.40
+
26.13
2.83%
AMD
Advanced Micro Devices, Inc.
166.32
03:17 PM
15 x 166.23
7 x 166.44
+
1.85
1.13%
MU
Micron Technology, Inc.
129.69
03:18 PM
10 x 129.53
1 x 129.70
+
4.39
3.51%
SPY
SPDR S&P 500 ETF Trust
530.34
03:18 PM
13 x 529.85
32 x 529.87
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
64.30
03:18 PM
20 x 64.30
20 x 64.31
+
1.36
2.16%
BRK-A
Berkshire Hathaway Inc.
624282.00
03:18 PM
9 x 623485.00
10 x 624212.00
-
5093.00
0.81%