ALL
The Allstate Corporation
170.06
+
0.00
0.00%
10 x 0.00
8 x 0.00
bid
ask
9 @ 08:47 AM
169.05-1.01 (0.59%)
Bearish
6
Bullish
25
sentiment
0.00
day range
0.00
100.57
52 week range
176.93
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.79
-0.54 (0.32%)
170.33
1 @ 09:24 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
164.40
-0.24 (0.15%)
164.64
3 @ 05:14 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.70
+6.70 (3.83%)
175.00
1 @ 09:25 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
394.00
+4.67 (1.20%)
389.33
1 @ 09:25 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.99
+0.14 (0.19%)
74.85
16 @ 09:24 AM
18 x 74.68
13 x 74.60
+
0.00
0.00%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 09:25 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.00
-2.28 (1.24%)
183.28
2 @ 09:25 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
852.35
-11.67 (1.35%)
864.02
2 @ 09:25 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.16
-9.22 (5.82%)
158.38
3 @ 09:25 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
111.98
-0.98 (0.87%)
112.96
5 @ 09:25 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.39
-0.59 (0.12%)
501.98
25 @ 09:25 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.27
-0.46 (0.88%)
52.73
5 @ 09:25 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%