ALL
The Allstate Corporation
172.96
+
3.85
2.28%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:00 PM
172.96+0.00 (0.00%)
Bearish
6
Bullish
25
sentiment
169.83
day range
173.85
100.57
52 week range
174.57
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.85
-0.15 (0.09%)
165.00
110 @ 05:54 PM
1 x 164.85
1 x 164.90
-
2.04
1.22%
GOOG
155.27
-0.45 (0.29%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.24
-0.39 (0.22%)
174.63
1 @ 05:54 PM
11 x 174.15
1 x 174.63
-
4.59
2.56%
MSFT
397.45
-1.67 (0.42%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.05
-1.99 (0.36%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.79
-0.26 (0.18%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.43
-0.57 (0.07%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.04
-0.60 (0.41%)
146.64
18 @ 05:54 PM
1 x 146.04
1 x 146.20
-
8.44
5.44%
MU
106.34
-0.43 (0.40%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.99
-0.17 (0.03%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.00
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%