ALL
The Allstate Corporation
171.55
+
1.49
0.88%
10 x 172.21
8 x 172.38
bid
ask
9 @ 03:59 PM
170.90-0.65 (0.38%)
Bearish
6
Bullish
25
sentiment
170.16
day range
173.79
100.57
52 week range
176.93
^IXIC
NASDAQ Composite
15605.50
04:11 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:11 PM
-
17.30
0.34%
AAPL
169.73
+0.43 (0.25%)
169.30
3 @ 04:00 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
165.59
+0.03 (0.02%)
165.56
1 @ 04:11 PM
3 x 165.56
4 x 165.60
+
0.92
0.56%
AMZN
179.24
+0.38 (0.21%)
178.86
2 @ 04:00 PM
2 x 178.81
2 x 179.04
+
3.86
2.21%
MSFT
394.73
-0.39 (0.10%)
395.13
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.80
1.49%
BABA
75.42
-0.08 (0.11%)
75.50
100 @ 04:10 PM
2 x 75.39
4 x 75.44
+
0.65
0.87%
NFLX
553.45
+1.69 (0.31%)
551.76
1944 @ 04:11 PM
1 x 551.70
1 x 556.50
+
1.12
0.20%
TSLA
179.42
-0.58 (0.32%)
180.00
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.28
1.79%
NVDA
830.08
+0.05 (0.01%)
830.03
100 @ 04:11 PM
1 x 830.00
1 x 830.26
-
33.99
3.93%
AMD
143.49
-0.71 (0.49%)
144.20
2 @ 04:00 PM
1 x 144.11
3 x 144.26
-
14.18
8.95%
MU
110.10
+0.35 (0.32%)
109.75
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.21
2.84%
SPY
500.69
+0.57 (0.11%)
500.12
13 @ 04:00 PM
14 x 500.66
11 x 500.62
-
1.86
0.37%
TQQQ
51.82
+0.29 (0.56%)
51.53
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%