ALL
The Allstate Corporation
169.27
-
3.07
1.78%
10 x 168.74
8 x 168.94
bid
ask
12:23 PM
timesize
Bearish
6
Bullish
25
sentiment
168.03
day range
170.90
100.57
52 week range
176.93
^DJI
Dow Jones Industrial Average
38257.00
12:24 PM
+
171.20
0.45%
^IXIC
NASDAQ Composite
15932.20
12:24 PM
+
320.40
2.05%
^GSPC
S&P 500
5103.99
12:24 PM
+
55.57
1.10%
AAPL
Apple Inc.
170.27
12:23 PM
1 x 170.23
1 x 170.33
+
0.38
0.22%
GOOG
Alphabet Inc.
173.62
12:24 PM
3 x 173.56
5 x 173.70
+
15.67
9.92%
AMZN
Amazon.com, Inc.
179.40
12:23 PM
1 x 179.34
2 x 179.47
+
5.73
3.30%
MSFT
Microsoft Corporation
408.93
12:24 PM
1 x 408.76
1 x 409.12
+
9.89
2.48%
BABA
Alibaba Group Holding Limited
75.22
12:23 PM
9 x 75.35
13 x 75.36
+
0.11
0.15%
NFLX
Netflix, Inc.
557.84
12:24 PM
1 x 557.39
1 x 558.67
-
6.96
1.23%
TSLA
Tesla, Inc.
171.36
12:24 PM
1 x 171.34
2 x 171.45
+
1.18
0.69%
NVDA
NVIDIA Corporation
870.15
12:24 PM
4 x 869.83
1 x 871.47
+
43.83
5.30%
AMD
Advanced Micro Devices, Inc.
158.04
12:23 PM
2 x 157.82
1 x 158.07
+
4.28
2.79%
MU
Micron Technology, Inc.
112.44
12:24 PM
2 x 112.19
2 x 112.59
+
0.86
0.77%
SPY
SPDR S&P 500 ETF Trust
508.79
12:24 PM
18 x 508.43
10 x 508.51
+
5.30
1.05%
TQQQ
ProShares UltraPro QQQ
55.34
12:24 PM
32 x 55.34
22 x 55.35
+
2.49
4.71%
BRK-A
Berkshire Hathaway Inc.
607605.00
12:23 PM
29 x 606055.00
10 x 607035.00
-
3955.00
0.65%