ALL
The Allstate Corporation
171.56
+
1.50
0.88%
10 x 172.31
8 x 177.45
bid
ask
9 @ 04:00 PM
174.55+2.99 (1.74%)
Bearish
6
Bullish
25
sentiment
170.06
day range
173.79
100.57
52 week range
176.93
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.34
+1.04 (0.61%)
169.30
1 @ 06:16 PM
1 x 170.34
1 x 170.36
-
1.03
0.60%
GOOG
166.29
+0.72 (0.43%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.82
+0.82 (0.46%)
179.00
1 @ 06:17 PM
1 x 179.75
1 x 179.88
+
4.00
2.29%
MSFT
396.19
+1.25 (0.32%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.57
+0.06 (0.08%)
75.51
1 @ 06:16 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.58
+0.59 (0.33%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.25
+2.84 (0.34%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.60
-0.67 (0.46%)
144.27
2 @ 06:17 PM
1 x 143.51
1 x 143.57
-
14.11
8.91%
MU
110.12
+0.42 (0.38%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.64
+1.29 (0.26%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.22
+0.62 (1.20%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%
BYRN
13.62
+0.39 (2.95%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%