ALL
The Allstate Corporation
172.57
+
2.51
1.48%
10 x 172.47
8 x 172.53
bid
ask
02:03 PM
timesize
Bearish
6
Bullish
25
sentiment
170.16
day range
172.87
100.57
52 week range
176.93
^DJI
Dow Jones Industrial Average
37964.20
02:03 PM
+
148.30
0.39%
^IXIC
NASDAQ Composite
15649.10
02:03 PM
-
8.70
0.06%
^GSPC
S&P 500
5030.26
02:04 PM
-
5.43
0.11%
AAPL
Apple Inc.
171.19
02:03 PM
1 x 171.14
1 x 171.28
+
0.86
0.51%
GOOG
Alphabet Inc.
167.10
02:04 PM
1 x 157.89
1 x 174.61
+
2.46
1.49%
AMZN
Amazon.com, Inc.
178.82
02:03 PM
1 x 178.80
1 x 178.91
+
3.82
2.19%
MSFT
Microsoft Corporation
394.79
02:03 PM
1 x 394.82
1 x 394.91
+
5.46
1.40%
BABA
Alibaba Group Holding Limited
75.83
02:03 PM
8 x 75.71
8 x 75.74
+
0.98
1.32%
NFLX
Netflix, Inc.
552.83
02:03 PM
1 x 552.66
1 x 553.32
+
2.19
0.40%
TSLA
Tesla, Inc.
180.76
02:03 PM
1 x 180.83
2 x 180.91
-
2.52
1.37%
NVDA
NVIDIA Corporation
826.60
02:03 PM
1 x 826.10
1 x 827.62
-
37.42
4.33%
AMD
Advanced Micro Devices, Inc.
144.23
02:03 PM
13 x 144.01
4 x 144.53
-
14.15
8.93%
MU
Micron Technology, Inc.
110.21
02:03 PM
1 x 110.22
1 x 110.24
-
2.75
2.43%
SPY
SPDR S&P 500 ETF Trust
501.28
02:03 PM
2 x 501.28
3 x 501.30
-
0.70
0.14%
TQQQ
ProShares UltraPro QQQ
52.02
02:03 PM
8 x 52.03
10 x 52.04
-
0.71
1.36%
BRK-A
Berkshire Hathaway Inc.
601282.00
02:03 PM
29 x 602836.00
10 x 603500.00
+
1782.00
0.30%