Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Zynex, Inc. ZYXIQ

Full chart Compare
Set alert

Price alert · ZYXIQ

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.05 Day range 0.065
0.0203 52-week range 0.7676
YTD
-56.35%
1 year
-91.69%

ZYXIQ price history

ZYXIQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 26, 20260.050.070.050.060.00+5.77%274,571
Mar 25, 20260.050.050.050.05-0.01-19.75%1,022
Mar 24, 20260.060.060.050.06-0.01-7.30%33,056
Mar 23, 20260.070.070.050.070.00-0.14%232,368
Mar 20, 20260.070.070.060.070.00-2.10%42,462
Mar 19, 20260.090.090.060.07-0.02-20.20%70,400
Mar 18, 20260.070.090.050.09+0.01+17.89%4,563
Mar 17, 20260.070.090.060.08+0.02+40.22%85,164
Mar 16, 20260.050.080.050.050.00-1.45%14,118
Mar 13, 20260.050.070.050.060.00-8.33%60,940
Mar 12, 20260.070.080.050.060.00+8.11%5,044
Mar 11, 20260.050.080.050.060.00-7.50%72,895
Mar 10, 20260.060.070.060.060.000.00%57,568
Mar 9, 20260.060.070.050.06-0.01-14.29%81,063
Mar 6, 20260.070.070.060.070.00+6.06%28,970
Mar 5, 20260.090.090.060.07-0.03-29.79%349,882
Mar 4, 20260.090.090.070.090.00-0.63%17,338
Mar 3, 20260.070.090.070.09+0.02+33.24%39,964
Mar 2, 20260.060.090.060.07-0.01-11.25%38,765
Feb 27, 20260.090.090.070.08-0.01-11.11%16,462
Feb 26, 20260.090.090.080.090.00+4.29%26,933
Feb 25, 20260.090.090.090.090.00+0.35%20,246
Feb 24, 20260.070.110.070.09+0.01+7.50%160,472
Feb 23, 20260.070.120.050.08+0.02+32.89%224,100
Feb 20, 20260.030.070.030.06+0.03+91.11%554,652
Feb 19, 20260.030.040.030.03-0.01-21.05%34,619
Feb 18, 20260.030.040.030.04+0.01+24.69%113,623
Feb 17, 20260.040.040.030.03-0.01-20.00%45,057
Feb 13, 20260.030.040.030.040.000.00%9,940
Feb 12, 20260.030.040.030.04+0.01+28.21%38,741
Feb 11, 20260.030.040.030.030.00+0.65%36,096
Feb 10, 20260.040.040.030.030.000.00%75,533
Feb 9, 20260.030.040.030.030.00-13.65%49,038
Feb 6, 20260.060.060.020.04-0.01-28.20%180,621
Feb 5, 20260.050.050.050.050.00-0.20%32,032
Feb 4, 20260.060.060.050.05-0.01-9.73%55,931
Feb 3, 20260.050.060.050.060.00+0.91%60,316
Feb 2, 20260.050.060.050.060.00-0.72%89,801
Jan 30, 20260.070.070.050.060.00+2.59%40,466
Jan 29, 20260.050.060.050.050.00+3.65%106,177
Jan 28, 20260.060.070.050.05-0.01-21.30%485,556
Jan 27, 20260.070.080.070.07-0.01-15.99%165,831
Jan 26, 20260.070.080.070.080.00-1.50%171,541
Jan 23, 20260.050.080.050.080.00+0.13%110,720
Jan 22, 20260.070.080.070.08+0.01+14.14%148,828
Jan 21, 20260.070.090.070.07-0.01-17.16%118,702
Jan 20, 20260.070.090.070.080.00-2.87%50,100
Jan 16, 20260.080.100.070.09+0.02+23.76%73,278
Jan 15, 20260.090.100.070.07-0.01-12.13%66,275
Jan 14, 20260.080.090.070.08+0.01+6.67%32,624
Jan 13, 20260.090.110.070.08-0.02-16.76%191,897
Jan 12, 20260.110.120.090.09-0.02-18.02%52,570
Jan 9, 20260.110.120.110.110.00-0.09%68,420
Jan 8, 20260.090.110.090.11+0.01+7.11%149,545
Jan 7, 20260.090.120.090.10+0.01+5.12%46,786
Jan 6, 20260.110.120.060.10-0.01-11.18%131,409
Jan 5, 20260.100.120.090.110.00+1.85%232,659
Jan 2, 20260.110.130.090.11-0.02-14.29%395,955
Dec 31, 20250.140.140.120.13-0.01-6.67%528,687
Dec 30, 20250.100.140.100.14+0.01+11.75%753,140
Dec 29, 20250.070.120.070.12+0.05+77.65%1,829,360
Dec 26, 20250.150.150.070.07-0.06-47.77%2,222,025

62 days, newest first. Daily bars as drawn on the ZYXIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.