Zymeworks Inc. ZYME
28.74 USD -2.21 (-7.13%)
At closeNov 5, 2026, 5:10 PM EST
28.00 -0.73 -2.56%
After hours · Nov 5, 5:10 PM ET
28.72 Day range 30.85
16.00 52-week range 31.49
- YTD
- +9.13%
- 1 year
- +59.20%
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 9 hours ago |
| RSI: Oversold | Nov 5, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 11 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.48 | Bearish |
| EMA (5) | EMA | 29.42 | Bearish |
| SMA (10) | SMA | 29.05 | Bearish |
| EMA (10) | EMA | 28.95 | Bearish |
| SMA (20) | SMA | 27.56 | Bullish |
| EMA (20) | EMA | 28.17 | Bullish |
| SMA (21) | SMA | 27.45 | Bullish |
| EMA (21) | EMA | 28.11 | Bullish |
| SMA (25) | SMA | 27.20 | Bullish |
| EMA (25) | EMA | 27.93 | Bullish |
| SMA (30) | SMA | 27.11 | Bullish |
| EMA (30) | EMA | 27.74 | Bullish |
| SMA (50) | SMA | 27.39 | Bullish |
| EMA (50) | EMA | 27.23 | Bullish |
| SMA (63) | SMA | 27.19 | Bullish |
| EMA (63) | EMA | 26.98 | Bullish |
| SMA (75) | SMA | 26.48 | Bullish |
| EMA (75) | EMA | 26.79 | Bullish |
| SMA (100) | SMA | 26.02 | Bullish |
| EMA (100) | EMA | 26.43 | Bullish |
| SMA (125) | SMA | 25.67 | Bullish |
| EMA (125) | EMA | 26.09 | Bullish |
| SMA (150) | SMA | 25.92 | Bullish |
| EMA (150) | EMA | 25.73 | Bullish |
| SMA (200) | SMA | 25.34 | Bullish |
| EMA (200) | EMA | 24.99 | Bullish |
| VWAP (HLC/3) | VWAP | 20.77 | Bullish |
| ZZ (0.05) | ZigZag | 28.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.87 | Bearish |
| WMA (10) | Weighted Moving Average | 29.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.73 | Bearish |