Zymeworks Inc. ZYME
Full chart
Set alert
26.24 USD -0.23 (-0.87%)
At closeNov 13, 2026, 4:00 PM EST
26.24 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
25.82 Day range 26.75
18.20 52-week range 31.97
- YTD
- -0.34%
- 1 year
- +41.84%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
Newest 20 of 49.
Compare ZYME
Chart and line up ZYME against other symbols or a saved comparison set.
- ZYME Zymeworks Inc.
26.24
-0.23 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZYME | SPY | QQQ |
|---|---|---|---|
| Last price | 26.24 | 754.37 | 679.89 |
| Change | -0.23 | -2.75 | -8.28 |
| Change % | -0.868908% | -0.363219% | -1.20% |
| Open | 26.47 | 760.07 | 688.51 |
| Day high | 26.75 | 760.12 | 688.75 |
| Day low | 25.82 | 747.89 | 671.71 |
| Previous close | 26.47 | 757.12 | 688.17 |
| Volume | 770.31K | 37.23M | 41.26M |
| Average volume | 1.07M | 42.99M | 38.44M |
| Market cap | 1.85B | 802.99B | 472.40B |
| P/E ratio | 49.51 | 24.00 | 28.00 |
| Earnings per share | 0.53 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.97 | 781.62 | 762.86 |
| 52-week low | 18.20 | 629.28 | 555.60 |
| 1-week return | -11.44% | +2.59% | +3.63% |
| 1-month return | +4.67% | -3.04% | -8.56% |
| 3-month return | +1.86% | -3.02% | -7.13% |
| 6-month return | +6.80% | +1.62% | -4.87% |
| Year-to-date return | -0.341815% | +10.62% | +10.68% |
| 1-year return | +41.84% | +12.25% | +11.75% |
| 2-year return | +52.47% | +26.32% | +32.73% |
| 50-day moving average | 27.39 | 764.80 | 718.62 |
| 200-day moving average | 25.50 | 731.62 | 681.99 |
| Target price | 42.69 | — | — |
| Beta | 1.30 | 1.00 | 1.24 |
| Short ratio | 4.35 | — | — |
| Institutional ownership | 100.76% | — | — |