Zevia PBC ZVIA
1.36 USD +0.16 (+13.33%)
At closeNov 5, 2026, 6:26 PM EST
1.34 -0.02 -1.47%
After hours · Nov 5, 6:26 PM ET
1.27 Day range 1.44
1.11 52-week range 2.78
- YTD
- -41.38%
- 1 year
- -41.88%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 590.6% | ||
| 0.20 | 0.45 | 0.35 | +29.63% | 173 | 570 | 240.6% | 1.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 29 | 184.4% | ||
| 0.05 | 0.10 | 0.09 | +28.57% | 30 | 1,505 | 115.6% | 1.50 | 0.00 | 0.55 | 0.33 | 0.00% | 10 | 309 | 171.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 204 | 150.0% | 2.00 | 0.30 | 1.20 | 0.80 | 0.00% | 1 | 23 | 254.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 310.9% | 2.50 | 0.85 | 1.25 | 1.25 | +8.70% | 35 | 20 | 321.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 462 | 446.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 931.3% | ||