ZVIA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 0.0% | 0.50 | | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 481.3% |
|---|
| 0.20 | 0.30 | 0.25 | -7.41% | 20 | 588 | 131.3% | 1.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 29 | 120.3% |
|---|
| 0.05 | 0.15 | 0.20 | 0.00% | 7 | 1,526 | 178.1% | 1.50 | | 0.30 | 0.40 | 0.35 | -2.78% | 20 | 279 | 115.6% |
|---|
| 0.00 | 0.55 | 0.04 | 0.00% | 3 | 204 | 425.0% | 2.00 | | 0.45 | 1.15 | 0.80 | 0.00% | 1 | 23 | 482.8% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 400 | 390.6% | 2.50 | | 0.60 | 1.25 | 1.15 | 0.00% | — | 20 | 0.0% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 462 | 425.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 729.7% |
|---|
Sign in to watch contracts
