Zevia PBC ZVIA
1.28 USD -0.21 (-14.09%)
At closeNov 9, 2026, 6:49 PM EST
1.28 0.00 0.00%
After hours · Nov 9, 6:49 PM ET
1.26 Day range 1.57
1.11 52-week range 2.78
- YTD
- -44.83%
- 1 year
- -52.06%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 668.8% | ||
| 0.25 | 0.55 | 0.55 | 0.00% | 112 | 459 | 300.0% | 1.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 29 | 146.9% | ||
| 0.05 | 0.20 | 0.13 | -35.00% | 84 | 1,545 | 228.1% | 1.50 | 0.10 | 0.55 | 0.33 | 0.00% | 10 | 309 | 204.7% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 3 | 204 | 378.1% | 2.00 | 0.45 | 0.90 | 0.76 | -5.00% | 1 | 22 | 412.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 390.6% | 2.50 | 0.65 | 1.35 | 1.25 | 0.00% | 35 | 35 | 431.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 462 | 546.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.10 | 6.60 | 6.02 | 0.00% | 2 | 0 | 1043.8% | ||