Zevia PBC ZVIA
1.09 USD -0.19 (-14.84%)
At closeNov 10, 2026, 6:23 PM EST
1.13 +0.04 +3.50%
After hours · Nov 10, 6:23 PM ET
1.08 Day range 1.29
1.08 52-week range 2.78
- YTD
- -53.02%
- 1 year
- -58.24%
ZVIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 0.80 | 0.75 | -13.79% | 1 | 0 | 412.5% | 0.50 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 618.8% | ||
| 0.10 | 0.30 | 0.25 | -54.55% | 3 | 459 | 209.4% | 1.00 | 0.00 | 0.10 | 0.10 | 0.00% | 2 | 29 | 121.9% | ||
| 0.00 | 0.05 | 0.03 | -76.92% | 102 | 1,550 | 165.6% | 1.50 | 0.00 | 0.55 | 0.33 | 0.00% | 10 | 309 | 343.8% | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 3 | 204 | 634.4% | 2.00 | 0.30 | 1.20 | 0.76 | 0.00% | 1 | 22 | 656.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 400 | 465.6% | 2.50 | 1.30 | 1.60 | 1.35 | +8.00% | 35 | 35 | 353.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 462 | 1048.4% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 4.50 | 6.60 | 6.02 | 0.00% | 2 | 0 | 900.0% | ||