Zevia PBC ZVIA
Compare
Set alert
1.36 USD +0.16 (+13.33%)
At closeNov 5, 2026, 6:26 PM EST
1.34 -0.02 -1.47%
After hours · Nov 5, 6:26 PM ET
1.27 Day range 1.44
1.11 52-week range 2.78
- YTD
- -41.38%
- 1 year
- -41.88%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 2 days ago |
| RSI: Overbought | Nov 3, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 days ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.