Zevia PBC ZVIA
Compare
Set alert
1.49 USD +0.13 (+9.56%)
At closeNov 6, 2026, 4:01 PM EST
1.49 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
1.33 Day range 1.59
1.11 52-week range 2.78
- YTD
- -35.78%
- 1 year
- -43.35%
30m chart
Price, volume, indicators and comparisons
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 6, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 3 days ago |
| RSI: Oversold | Nov 2, 3:30 PM | 4 days ago |
| RSI: Oversold | Nov 2, 1:00 PM | 4 days ago |
| RSI: Oversold | Nov 2, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 29, 1:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 1 week ago |
| RSI: Oversold | Oct 28, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 27, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 1 week ago |
Newest 20 of 77.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.