Zumiez Inc. ZUMZ
14.47 USD -0.19 (-1.30%)
Nov 10, 2026, 1:31 PM EST
14.19 Day range 14.58
13.07 52-week range 31.70
- YTD
- -44.45%
- 1 year
- -34.73%
ZUMZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.20 | 11.87 | 0.00% | — | 1 | 559.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 7 | 333.6% | ||
| 1.45 | 2.75 | 2.57 | 0.00% | 1 | 1 | 77.3% | 12.50 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 51 | 117.0% | ||
| 0.25 | 0.45 | 0.25 | -44.44% | 1 | 540 | 56.3% | 15.00 | 0.75 | 1.00 | 1.00 | -55.95% | 4 | 9 | 56.3% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 1 | 74 | 126.8% | 17.50 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 16 | 22 | 174.6% | 20.00 | 4.70 | 6.20 | 6.00 | 0.00% | 1 | 4 | 215.4% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 12 | 212.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | — | — | — | — | — | — | — | ||