ZUMZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.50 | 14.00 | 11.87 | 0.00% | — | 1 | 428.1% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.35 | 0.05 | 0.00% | — | 7 | 210.2% |
|---|
| 2.20 | 3.40 | 2.57 | 0.00% | 1 | 1 | 69.9% | 12.50 | | 0.00 | 0.15 | 0.30 | 0.00% | 2 | 25 | 60.2% |
|---|
| 0.80 | 0.85 | 0.80 | +6.67% | 62 | 709 | 52.3% | 15.00 | | 0.35 | 1.65 | 2.27 | 0.00% | 5 | 9 | 77.0% |
|---|
| 0.00 | 0.60 | 0.75 | 0.00% | 2 | 73 | 71.7% | 17.50 | | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 16 | 22 | 91.8% | 20.00 | | 4.20 | 5.40 | 6.00 | 0.00% | 1 | 4 | 134.6% |
|---|
| 0.00 | 1.05 | 0.70 | 0.00% | 1 | 12 | 160.9% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.75 | 0.00% | 3 | 0 | 50.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 3 | 259.8% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
